Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 +0.16 (+0.86%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	17.79	17.49	17.49	17.49	8,475	-0.16(-0.88%)
Dec 27, 2013	17.69	17.71	17.64	17.64	836	-0.03(-0.16%)
Dec 26, 2013	17.65	17.69	17.65	17.67	557	-0.05(-0.26%)
Dec 24, 2013	17.72	17.72	17.72	17.72	108	-0.05(-0.26%)
Dec 23, 2013	17.76	17.76	17.76	17.76	329	+0.04(+0.21%)
Dec 20, 2013	17.62	17.78	17.62	17.72	38,205	+0.05(+0.26%)
Dec 19, 2013	17.67	17.79	17.61	17.68	20,426	+0.16(+0.89%)
Dec 18, 2013	17.67	18.06	17.48	17.52	54,930	-0.40(-2.26%)
Dec 17, 2013	17.63	17.94	17.63	17.93	19,918	+0.25(+1.41%)
Dec 16, 2013	18.04	18.04	17.68	17.68	7,737	-0.23(-1.28%)
Dec 13, 2013	17.96	18.01	17.91	17.91	25,559	+0.02(+0.10%)
Dec 12, 2013	17.89	17.89	17.89	17.89	17	+0.00(+0.00%)
Dec 11, 2013	17.89	17.89	17.89	17.89	14	+0.00(+0.00%)
Dec 09, 2013	17.89	17.89	17.89	17.89	651	+0.08(+0.46%)
Dec 05, 2013	17.81	17.81	17.81	17.81	0	-0.05(-0.26%)
Dec 04, 2013	17.49	17.85	17.49	17.85	3,259	-0.10(-0.56%)
Dec 03, 2013	17.97	17.97	17.95	17.95	10,866	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.