Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.42	18.45	18.41	18.45	4,432	-0.05(-0.29%)
Aug 30, 2017	18.54	18.54	18.48	18.51	2,870	-0.11(-0.58%)
Aug 29, 2017	18.79	18.79	18.58	18.61	3,187	-0.05(-0.28%)
Aug 28, 2017	18.68	18.68	18.67	18.67	217	-0.03(-0.17%)
Aug 25, 2017	18.73	18.73	18.70	18.70	1,521	-0.06(-0.34%)
Aug 24, 2017	18.74	18.76	18.74	18.76	979	-0.08(-0.44%)
Aug 23, 2017	18.89	18.89	18.79	18.85	2,933	-0.07(-0.35%)
Aug 22, 2017	18.91	18.91	18.91	18.91	511	-0.08(-0.43%)
Aug 21, 2017	19.02	19.04	18.99	18.99	13,801	+0.07(+0.39%)
Aug 17, 2017				18.92	1	+0.12(+0.65%)
Aug 16, 2017	18.80	18.80	18.80	18.80	108	+0.04(+0.24%)
Aug 15, 2017	18.71	18.76	18.71	18.76	1,478	+0.04(+0.20%)
Aug 14, 2017	18.75	18.75	18.72	18.72	327	-0.01(-0.05%)
Aug 11, 2017	18.82	18.83	18.73	18.73	3,805	-0.08(-0.44%)
Aug 10, 2017	18.60	18.81	18.60	18.81	2,727	+0.51(+2.76%)
Aug 08, 2017				18.30	130	-0.22(-1.20%)
Aug 04, 2017				18.53	2	+0.08(+0.42%)
Aug 03, 2017	18.41	18.45	18.41	18.45	439	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.