Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014	19.00	19.00	19.00	19.00	217	+0.35(+1.87%)
Dec 22, 2014	18.59	18.65	18.65	18.65	325	-0.10(-0.54%)
Dec 17, 2014	18.50	18.76	18.76	18.76	977	+0.25(+1.34%)
Dec 15, 2014	18.55	18.87	18.51	18.51	4,495	-0.39(-2.05%)
Dec 12, 2014	18.73	18.89	18.70	18.89	7,919	+0.64(+3.53%)
Dec 11, 2014	18.19	18.26	18.19	18.25	1,012	-0.04(-0.20%)
Dec 10, 2014	18.39	18.40	18.18	18.29	8,166	-0.21(-1.14%)
Dec 09, 2014	18.50	18.50	18.50	18.50	596	+0.06(+0.30%)
Dec 08, 2014	18.50	18.50	18.44	18.44	998	+0.35(+1.93%)
Dec 05, 2014	18.20	18.22	18.09	18.09	836	-0.09(-0.51%)
Dec 04, 2014	18.31	18.84	18.19	18.19	8,149	-0.26(-1.39%)
Dec 03, 2014	18.30	18.64	18.30	18.44	6,995	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.