Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.42 25.42 25.06 25.09 43,303 -0.38(-1.49%)
Mar 30, 2005 25.39 25.58 25.36 25.47 72,017 +0.52(+2.09%)
Mar 29, 2005 25.06 25.22 24.93 24.95 74,966 +0.09(+0.36%)
Mar 28, 2005 24.84 25.04 24.83 24.86 54,013 -0.10(-0.39%)
Mar 24, 2005 24.97 25.13 24.91 24.95 112,837 +0.66(+2.70%)
Mar 23, 2005 24.39 24.59 24.29 24.30 74,811 -0.08(-0.34%)
Mar 22, 2005 24.50 24.83 24.32 24.38 88,004 -0.11(-0.45%)
Mar 21, 2005 24.48 24.55 24.19 24.49 68,292 +0.01(+0.03%)
Mar 18, 2005 24.64 24.68 24.44 24.48 48,115 -0.16(-0.65%)
Mar 17, 2005 24.81 24.81 24.64 24.64 62,394 -0.08(-0.31%)
Mar 16, 2005 25.00 25.06 24.72 24.72 43,303 -0.12(-0.49%)
Mar 15, 2005 25.00 25.00 24.73 24.84 108,957 -0.25(-1.00%)
Mar 14, 2005 25.03 25.19 24.97 25.09 80,864 -0.19(-0.74%)
Mar 11, 2005 25.37 25.39 25.20 25.28 81,174 -0.14(-0.53%)
Mar 10, 2005 25.55 25.55 25.27 25.42 102,283 -0.27(-1.05%)
Mar 09, 2005 25.67 25.84 25.62 25.69 187,183 +0.01(+0.02%)
Mar 08, 2005 25.71 25.87 25.64 25.68 106,319 +0.21(+0.81%)
Mar 07, 2005 25.46 25.60 25.40 25.48 88,004 -0.32(-1.25%)
Mar 04, 2005 25.77 26.01 25.73 25.80 79,157 +0.06(+0.25%)
Mar 03, 2005 25.80 25.84 25.64 25.73 50,908 -0.37(-1.41%)
Mar 02, 2005 26.05 26.17 26.00 26.10 72,638 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.