Indicators

Prologis (NY: PLD )

110.79 +0.80 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.95	82.96	81.81	81.84	1,848,248	-0.76(-0.92%)
Nov 27, 2019	82.30	82.86	81.88	82.60	2,026,338	+0.06(+0.08%)
Nov 26, 2019	81.22	82.56	81.11	82.53	6,468,872	+1.31(+1.61%)
Nov 25, 2019	81.30	81.83	80.96	81.22	2,678,668	+0.27(+0.33%)
Nov 22, 2019	81.29	81.56	80.27	80.95	2,253,091	-0.26(-0.32%)
Nov 21, 2019	81.29	81.79	80.85	81.21	3,776,484	-0.63(-0.76%)
Nov 20, 2019	81.08	81.99	81.01	81.84	3,201,065	+0.46(+0.57%)
Nov 19, 2019	80.44	81.55	80.29	81.37	4,031,775	+1.02(+1.27%)
Nov 18, 2019	79.66	80.81	79.65	80.36	2,149,137	+0.71(+0.89%)
Nov 15, 2019	79.94	80.19	79.48	79.65	2,819,132	-0.02(-0.02%)
Nov 14, 2019	78.90	79.75	78.82	79.67	3,173,759	+1.06(+1.35%)
Nov 13, 2019	77.50	78.84	77.40	78.60	3,271,841	+1.16(+1.50%)
Nov 12, 2019	77.92	79.16	77.39	77.44	2,720,339	-0.62(-0.79%)
Nov 11, 2019	77.74	78.29	77.62	78.06	1,731,983	+0.22(+0.29%)
Nov 08, 2019	77.98	78.55	77.76	77.83	2,399,859	-0.17(-0.22%)
Nov 07, 2019	78.17	78.43	77.65	78.00	2,581,261	-0.28(-0.35%)
Nov 06, 2019	77.38	78.55	77.23	78.28	3,475,759	+1.49(+1.94%)
Nov 05, 2019	78.04	78.36	76.06	76.79	5,543,784	-1.67(-2.13%)
Nov 04, 2019	77.93	78.65	77.59	78.46	2,879,390	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.