Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.04	12.04	11.96	11.97	14,875	-0.15(-1.22%)
Sep 26, 2013	12.08	12.12	12.05	12.12	131,388	+0.04(+0.35%)
Sep 25, 2013	12.11	12.15	12.07	12.08	22,416	-0.05(-0.42%)
Sep 24, 2013	12.16	12.18	12.11	12.13	11,808	-0.19(-1.55%)
Sep 23, 2013	12.26	12.36	12.26	12.32	13,470	-0.08(-0.63%)
Sep 20, 2013	12.51	12.56	12.39	12.40	83,644	-0.22(-1.75%)
Sep 19, 2013	12.58	12.64	12.56	12.62	81,092	+0.04(+0.29%)
Sep 18, 2013	12.03	12.59	11.98	12.58	34,312	+0.51(+4.24%)
Sep 17, 2013	12.10	12.11	12.05	12.07	19,471	-0.04(-0.30%)
Sep 16, 2013	12.15	12.16	11.74	12.11	71,601	+0.37(+3.13%)
Sep 13, 2013	11.73	11.74	11.70	11.74	13,149	+0.04(+0.37%)
Sep 12, 2013	11.82	11.82	11.69	11.69	4,326	-0.11(-0.92%)
Sep 11, 2013	11.71	11.80	11.67	11.80	27,605	+0.01(+0.12%)
Sep 10, 2013	11.77	11.81	11.76	11.79	51,813	+0.08(+0.68%)
Sep 09, 2013	11.41	11.71	11.41	11.71	101,774	+0.48(+4.24%)
Sep 06, 2013	11.08	11.23	11.07	11.23	50,228	+0.17(+1.50%)
Sep 05, 2013	11.04	11.07	10.99	11.07	230,307	+0.01(+0.13%)
Sep 04, 2013	11.01	11.07	10.96	11.05	90,825	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.