Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.49	13.53	13.49	13.53	2,282	+0.04(+0.31%)
Sep 27, 2018	13.52	13.53	13.47	13.49	682	+0.02(+0.12%)
Sep 26, 2018	13.47	13.52	13.47	13.47	1,561	-0.04(-0.31%)
Sep 25, 2018	13.45	13.52	13.45	13.51	891	+0.08(+0.63%)
Sep 24, 2018	13.40	13.43	13.33	13.43	7,561	+0.03(+0.25%)
Sep 21, 2018	13.64	13.64	13.34	13.39	30,872	-0.12(-0.92%)
Sep 20, 2018	13.64	13.74	13.33	13.52	61,854	+0.06(+0.43%)
Sep 19, 2018	13.34	13.46	13.31	13.46	9,981	+0.21(+1.57%)
Sep 18, 2018	13.21	13.42	13.21	13.25	3,669	-0.10(-0.74%)
Sep 17, 2018	13.20	13.35	13.17	13.35	13,567	-0.09(-0.69%)
Sep 14, 2018	13.44	13.44	13.44	13.44	120	+0.00(+0.01%)
Sep 13, 2018	13.27	13.44	13.27	13.44	947	+0.50(+3.89%)
Sep 12, 2018	12.94			12.94	18	+0.00(+0.00%)
Sep 11, 2018	13.04	13.04	12.93	12.94	6,591	-0.01(-0.10%)
Sep 10, 2018	12.95	13.01	12.95	12.95	2,790	-0.18(-1.39%)
Sep 07, 2018	13.11	13.20	12.96	13.14	3,483	-0.02(-0.13%)
Sep 06, 2018	13.08	13.15	13.08	13.15	1,144	+0.20(+1.55%)
Sep 05, 2018	13.06	13.16	12.95	12.95	119,434	-0.35(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.