Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.247 5.261 5.079 5.219 529,469 +0.02(+0.36%)
Aug 29, 2019 5.359 5.368 5.191 5.200 512,308 -0.13(-2.46%)
Aug 28, 2019 5.312 5.455 5.312 5.331 433,052 -0.02(-0.35%)
Aug 27, 2019 5.425 5.439 5.331 5.350 535,100 -0.07(-1.21%)
Aug 26, 2019 5.378 5.462 5.331 5.415 192,839 +0.07(+1.22%)
Aug 23, 2019 5.434 5.481 5.247 5.350 333,377 -0.10(-1.89%)
Aug 22, 2019 5.443 5.509 5.429 5.453 215,342 +0.01(+0.17%)
Aug 21, 2019 5.434 5.523 5.312 5.443 189,916 +0.07(+1.39%)
Aug 20, 2019 5.518 5.584 5.340 5.368 577,137 -0.17(-3.04%)
Aug 19, 2019 5.668 5.677 5.443 5.537 406,426 -0.18(-3.11%)
Aug 16, 2019 5.219 5.752 5.219 5.715 438,266 +0.27(+4.98%)
Aug 15, 2019 5.209 5.462 5.144 5.443 497,032 +0.20(+3.74%)
Aug 14, 2019 5.209 5.338 5.161 5.247 440,212 -0.03(-0.53%)
Aug 13, 2019 5.584 5.603 5.167 5.275 1,468,411 -0.26(-4.73%)
Aug 12, 2019 6.145 6.201 5.284 5.537 849,092 -1.06(-16.03%)
Aug 09, 2019 6.379 6.659 6.379 6.594 333,912 +0.17(+2.62%)
Aug 08, 2019 6.229 6.453 6.173 6.425 396,367 +0.26(+4.25%)
Aug 07, 2019 6.201 6.201 6.089 6.163 279,700 -0.07(-1.05%)
Aug 06, 2019 6.304 6.304 6.159 6.229 115,590 -0.02(-0.30%)
Aug 05, 2019 6.397 6.397 6.220 6.248 123,522 -0.21(-3.19%)
Aug 02, 2019 6.425 6.463 6.313 6.453 72,919 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.