Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.052 7.305 6.884 7.127 438,300 +0.12(+1.74%)
Jan 30, 2019 6.753 7.052 6.631 7.005 400,493 +0.32(+4.76%)
Jan 29, 2019 6.725 6.781 6.584 6.687 511,306 +0.03(+0.42%)
Jan 28, 2019 6.640 6.762 6.597 6.659 156,129 -0.05(-0.70%)
Jan 25, 2019 6.799 6.799 6.659 6.706 319,477 -0.08(-1.24%)
Jan 24, 2019 6.865 6.940 6.781 6.790 237,880 -0.12(-1.76%)
Jan 23, 2019 6.715 6.930 6.715 6.912 193,586 +0.25(+3.79%)
Jan 22, 2019 6.687 6.715 6.556 6.659 449,199 -0.05(-0.70%)
Jan 18, 2019 6.771 6.846 6.687 6.706 232,123 -0.03(-0.42%)
Jan 17, 2019 6.734 6.874 6.631 6.734 265,728 -0.01(-0.14%)
Jan 16, 2019 6.444 6.818 6.444 6.743 700,738 +0.02(+0.28%)
Jan 15, 2019 6.687 6.790 6.640 6.725 367,557 +0.05(+0.70%)
Jan 14, 2019 6.650 6.828 6.622 6.678 154,051 -0.03(-0.42%)
Jan 11, 2019 6.547 6.753 6.547 6.706 206,249 +0.11(+1.70%)
Jan 10, 2019 6.725 6.734 6.472 6.594 357,753 -0.14(-2.08%)
Jan 09, 2019 6.650 6.781 6.640 6.734 463,211 +0.11(+1.69%)
Jan 08, 2019 6.706 6.734 6.594 6.622 159,948 -0.07(-1.12%)
Jan 07, 2019 6.669 6.762 6.659 6.697 237,259 +0.04(+0.56%)
Jan 04, 2019 6.519 6.809 6.500 6.659 424,045 +0.16(+2.45%)
Jan 03, 2019 6.584 6.678 6.472 6.500 103,222 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.