Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.03	12.10	11.93	12.02	291,556	+0.20(+1.71%)
Jun 26, 2013	11.75	11.85	11.75	11.82	340,548	+0.16(+1.35%)
Jun 25, 2013	11.52	11.72	11.47	11.66	521,919	+0.21(+1.87%)
Jun 24, 2013	11.43	11.67	11.21	11.45	1,220,052	-0.11(-0.97%)
Jun 21, 2013	11.46	11.66	11.36	11.56	468,272	+0.16(+1.45%)
Jun 20, 2013	11.80	11.80	11.33	11.39	643,269	-0.48(-4.08%)
Jun 19, 2013	12.27	12.29	11.85	11.88	263,630	-0.39(-3.19%)
Jun 18, 2013	12.24	12.35	12.17	12.27	215,220	+0.05(+0.40%)
Jun 17, 2013	12.28	12.32	12.14	12.22	349,452	+0.03(+0.25%)
Jun 14, 2013	12.14	12.32	12.11	12.19	255,710	+0.04(+0.37%)
Jun 13, 2013	11.81	12.17	11.80	12.15	200,014	+0.32(+2.69%)
Jun 12, 2013	12.05	12.06	11.78	11.83	1,729,344	-0.16(-1.31%)
Jun 11, 2013	12.11	12.13	11.98	11.99	325,585	-0.19(-1.54%)
Jun 10, 2013	12.32	12.33	12.15	12.17	288,175	-0.10(-0.85%)
Jun 07, 2013	12.31	12.36	12.10	12.28	276,068	+0.00(+0.00%)
Jun 06, 2013	12.07	12.28	12.00	12.28	313,291	+0.19(+1.58%)
Jun 05, 2013	12.19	12.23	12.05	12.09	688,303	-0.12(-1.01%)
Jun 04, 2013	12.38	12.42	12.20	12.21	649,368	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.