Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.40	12.48	11.23	12.35	1,273,775	-0.01(-0.04%)
Nov 26, 2008	11.62	12.52	11.08	12.36	3,014,992	+0.73(+6.28%)
Nov 25, 2008	11.74	11.78	11.20	11.63	2,799,305	+0.25(+2.22%)
Nov 24, 2008	10.62	11.70	10.62	11.37	3,230,402	+0.52(+4.81%)
Nov 21, 2008	10.27	10.95	9.884	10.85	3,221,971	+0.88(+8.87%)
Nov 20, 2008	10.52	10.99	9.912	9.967	3,193,184	-0.81(-7.49%)
Nov 19, 2008	11.75	11.89	10.66	10.77	2,361,483	-1.20(-10.00%)
Nov 18, 2008	11.83	12.04	11.42	11.97	1,645,602	+0.41(+3.51%)
Nov 17, 2008	12.72	12.72	11.53	11.56	2,180,805	-0.88(-7.06%)
Nov 14, 2008	12.35	12.90	12.08	12.44	0	-0.72(-5.46%)
Nov 13, 2008	11.56	13.18	11.39	13.16	2,649,618	+1.63(+14.14%)
Nov 12, 2008	12.82	12.82	11.44	11.53	2,316,230	-1.13(-8.89%)
Nov 11, 2008	12.66	12.99	12.04	12.66	2,007,108	-0.66(-4.95%)
Nov 10, 2008	13.31	13.59	13.11	13.32	2,953,996	+0.78(+6.22%)
Nov 07, 2008	12.77	12.77	11.92	12.54	0	+0.92(+7.94%)
Nov 06, 2008	12.22	12.43	11.47	11.61	2,848,661	-0.74(-5.96%)
Nov 05, 2008	13.78	13.94	12.23	12.35	2,880,662	-1.95(-13.67%)
Nov 04, 2008	13.37	14.30	12.68	14.30	3,600,787	+2.35(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.