Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	347.00	356.00	340.80	348.00	50,729	+4.40(+1.28%)
Jan 28, 2011	349.40	350.40	342.20	343.60	17,704	-5.20(-1.49%)
Jan 27, 2011	352.60	353.80	343.20	348.80	14,545	-3.20(-0.91%)
Jan 26, 2011	351.80	355.20	348.60	352.00	22,349	+0.00(+0.00%)
Jan 25, 2011	351.80	353.20	346.00	352.00	12,500	+0.00(+0.00%)
Jan 24, 2011	353.00	354.60	348.40	352.00	12,431	-1.60(-0.45%)
Jan 21, 2011	357.00	357.00	349.30	353.60	17,253	-0.40(-0.11%)
Jan 20, 2011	360.60	364.60	351.60	354.00	20,604	-8.40(-2.32%)
Jan 19, 2011	358.00	364.60	355.40	362.40	36,283	+5.40(+1.51%)
Jan 18, 2011	361.80	363.00	353.40	357.00	17,084	-5.60(-1.54%)
Jan 14, 2011	363.40	366.00	360.40	362.60	10,478	-1.80(-0.49%)
Jan 13, 2011	363.20	370.40	362.80	364.40	24,881	+1.80(+0.50%)
Jan 12, 2011	362.00	368.00	361.00	362.60	27,198	+2.40(+0.67%)
Jan 11, 2011	368.00	375.00	353.80	360.20	26,155	-7.80(-2.12%)
Jan 10, 2011	358.80	368.80	356.20	368.00	28,368	+8.80(+2.45%)
Jan 07, 2011	367.60	370.80	355.80	359.20	27,835	-9.40(-2.55%)
Jan 06, 2011	366.20	374.40	362.00	368.60	23,293	+3.20(+0.88%)
Jan 05, 2011	364.60	370.20	350.40	365.40	20,384	+1.40(+0.38%)
Jan 04, 2011	376.00	376.20	361.40	364.00	19,108	-11.80(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.