Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.96	107.75	106.70	106.73	211,676	-0.15(-0.14%)
Feb 27, 2023	107.62	108.05	106.61	106.88	269,911	+0.25(+0.23%)
Feb 24, 2023	106.11	106.85	105.54	106.63	411,085	-0.98(-0.91%)
Feb 23, 2023	108.04	108.28	106.31	107.61	258,942	+0.22(+0.21%)
Feb 22, 2023	107.39	108.20	106.99	107.39	2,384,173	+0.13(+0.12%)
Feb 21, 2023	108.92	109.01	107.03	107.26	290,638	-2.69(-2.45%)
Feb 17, 2023	109.75	110.09	109.01	109.95	116,116	-0.13(-0.12%)
Feb 16, 2023	109.74	111.19	109.34	110.08	192,064	-0.94(-0.85%)
Feb 15, 2023	109.34	111.04	109.33	111.02	153,329	+0.79(+0.72%)
Feb 14, 2023	109.68	110.78	108.92	110.22	385,626	-0.02(-0.02%)
Feb 13, 2023	108.97	110.24	108.44	110.24	120,533	+1.47(+1.35%)
Feb 10, 2023	108.23	108.90	108.03	108.78	184,555	+0.03(+0.03%)
Feb 09, 2023	111.16	111.45	108.44	108.75	304,242	-1.61(-1.45%)
Feb 08, 2023	111.24	111.35	110.06	110.35	177,975	-1.48(-1.32%)
Feb 07, 2023	110.93	112.16	110.06	111.83	310,413	+0.56(+0.50%)
Feb 06, 2023	111.88	112.31	110.50	111.27	522,182	-1.38(-1.23%)
Feb 03, 2023	112.39	113.59	112.14	112.65	2,892,745	-0.96(-0.84%)
Feb 02, 2023	112.72	114.29	112.44	113.61	906,483	+1.73(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.