Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.28 +0.35 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.77	23.96	23.70	23.87	4,840,498	+0.10(+0.41%)
Feb 26, 2015	23.74	23.83	23.69	23.77	4,644,495	-0.07(-0.30%)
Feb 25, 2015	23.81	23.87	23.75	23.85	7,925,007	+0.01(+0.03%)
Feb 24, 2015	23.62	23.88	23.54	23.84	4,033,764	+0.19(+0.82%)
Feb 23, 2015	23.62	23.69	23.56	23.64	2,736,143	-0.06(-0.27%)
Feb 20, 2015	23.23	23.84	23.19	23.71	8,736,920	+0.32(+1.37%)
Feb 19, 2015	23.38	23.49	23.32	23.39	17,129,204	-0.02(-0.10%)
Feb 18, 2015	23.34	23.48	23.26	23.41	5,707,708	+0.06(+0.28%)
Feb 17, 2015	23.29	23.40	23.13	23.35	5,114,751	-0.11(-0.48%)
Feb 13, 2015	23.45	23.46	23.46	23.46	7,359,147	-0.01(-0.03%)
Feb 12, 2015	23.24	23.48	23.23	23.47	4,453,317	+0.68(+3.00%)
Feb 11, 2015	22.80	22.86	22.63	22.78	6,583,823	-0.08(-0.35%)
Feb 10, 2015	22.77	22.93	22.64	22.87	5,467,262	+0.27(+1.21%)
Feb 09, 2015	22.50	22.66	22.49	22.59	5,231,181	-0.27(-1.16%)
Feb 06, 2015	23.01	23.09	22.80	22.86	6,564,731	-0.59(-2.54%)
Feb 05, 2015	23.24	23.46	23.16	23.45	10,758,704	+0.35(+1.53%)
Feb 04, 2015	23.22	23.36	23.03	23.10	11,592,560	-0.39(-1.64%)
Feb 03, 2015	23.28	23.53	23.27	23.48	7,394,592	+0.44(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.