Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.84	104.84		104.81	98,753	+2.00(+1.94%)
Jan 28, 2022	100.58	102.86	99.51	102.81	361,927	+2.55(+2.54%)
Jan 27, 2022	101.70	102.42	100.00	100.26	145,510	-0.41(-0.40%)
Jan 26, 2022	102.59	103.09	100.02	100.67	312,955	-0.07(-0.07%)
Jan 25, 2022	100.60	101.70	99.26	100.74	104,978	-1.27(-1.25%)
Jan 24, 2022	100.21	102.13	97.72	102.01	222,974	+0.15(+0.14%)
Jan 21, 2022	103.46	103.99	101.83	101.86	143,425	-2.03(-1.96%)
Jan 20, 2022	105.59	106.57	103.83	103.89	100,302	-1.08(-1.03%)
Jan 19, 2022	106.38	106.84	104.95	104.97	270,492	-1.06(-1.00%)
Jan 18, 2022	106.89	106.89	105.90	106.04	47,193	-1.95(-1.80%)
Jan 14, 2022				107.98	0	+0.10(+0.09%)
Jan 13, 2022	109.94	109.98	107.64	107.89	88,116	-1.62(-1.48%)
Jan 12, 2022	109.78	110.04	109.13	109.50	52,332	+0.28(+0.26%)
Jan 11, 2022	108.23	109.23	107.55	109.22	42,876	+1.02(+0.94%)
Jan 10, 2022	107.52	108.30	106.03	108.21	122,214	-0.09(-0.08%)
Jan 07, 2022	108.67	108.92	107.90	108.29	61,452	-0.38(-0.35%)
Jan 06, 2022	108.55	109.24	108.13	108.67	102,765	-0.25(-0.23%)
Jan 05, 2022	110.85	111.03	108.89	108.92	54,871	-2.18(-1.96%)
Jan 04, 2022	111.66	111.75	110.72	111.10	148,527	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.