Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.82	56.91	55.63	56.76	419,106	+1.32(+2.38%)
Jan 30, 2012	54.76	56.40	54.76	55.44	186,284	+0.04(+0.07%)
Jan 27, 2012	56.15	56.51	55.04	55.40	191,325	-0.78(-1.39%)
Jan 26, 2012	56.00	56.50	55.02	56.18	305,775	-1.20(-2.09%)
Jan 25, 2012	56.27	57.71	55.89	57.38	139,524	+0.88(+1.56%)
Jan 24, 2012	56.03	56.75	55.84	56.50	112,907	-0.01(-0.02%)
Jan 23, 2012	56.66	57.10	56.12	56.51	74,724	-0.15(-0.26%)
Jan 20, 2012	56.68	56.80	56.41	56.66	116,154	-0.06(-0.11%)
Jan 19, 2012	56.73	56.75	56.41	56.72	141,535	+0.05(+0.09%)
Jan 18, 2012	55.87	56.67	55.56	56.67	72,712	+0.75(+1.34%)
Jan 17, 2012	56.15	56.44	55.71	55.92	200,628	+0.33(+0.59%)
Jan 13, 2012	55.13	56.06	54.93	55.59	119,610	-0.27(-0.48%)
Jan 12, 2012	56.05	56.13	55.49	55.86	113,056	-0.13(-0.23%)
Jan 11, 2012	55.75	56.14	55.67	55.99	118,423	-0.01(-0.02%)
Jan 10, 2012	55.95	56.34	55.78	56.00	120,468	+0.78(+1.41%)
Jan 09, 2012	55.93	55.93	54.82	55.22	78,867	-0.36(-0.65%)
Jan 06, 2012	55.61	55.84	54.97	55.58	92,005	+0.01(+0.02%)
Jan 05, 2012	55.53	55.89	54.74	55.57	93,226	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.