Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

9.590 -0.180 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.570	9.720	9.460	9.590	3,015,758	-0.18(-1.84%)
Sep 19, 2024	9.670	9.910	9.580	9.770	2,461,914	-0.64(-6.15%)
Sep 18, 2024	9.890	10.51	9.500	10.41	3,221,874	+0.55(+5.58%)
Sep 17, 2024	9.840	9.970	9.665	9.860	1,789,720	+0.07(+0.72%)
Sep 16, 2024	9.670	9.914	9.640	9.790	1,820,037	-0.04(-0.41%)
Sep 13, 2024	9.970	10.03	9.685	9.830	5,385,649	-0.58(-5.57%)
Sep 12, 2024	10.96	11.01	10.40	10.41	2,392,385	-1.00(-8.76%)
Sep 11, 2024	11.46	11.88	11.34	11.41	1,631,058	-0.15(-1.34%)
Sep 10, 2024	11.55	11.89	11.55	11.56	1,233,410	-0.08(-0.64%)
Sep 09, 2024	11.77	11.89	11.62	11.64	1,099,618	-0.35(-2.92%)
Sep 06, 2024	11.33	12.19	11.27	11.99	3,180,140	+0.66(+5.83%)
Sep 05, 2024	11.19	11.42	10.98	11.33	1,413,494	-0.50(-4.23%)
Sep 04, 2024	11.90	11.93	11.66	11.83	1,185,070	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.