Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.85	11.00	10.79	10.90	1,298,726	-0.04(-0.36%)
Sep 28, 2023	10.91	11.04	10.80	10.94	960,439	-0.04(-0.36%)
Sep 27, 2023	10.70	11.07	10.51	10.98	2,043,800	+0.51(+4.85%)
Sep 26, 2023	10.69	10.78	10.37	10.47	1,445,207	-0.31(-2.90%)
Sep 25, 2023	10.61	10.81	10.68	10.79	1,444,948	+0.01(+0.09%)
Sep 22, 2023	10.70	10.90	10.56	10.78	1,405,609	+0.28(+2.70%)
Sep 21, 2023	10.47	10.58	10.16	10.49	2,389,642	+0.23(+2.28%)
Sep 20, 2023	9.614	11.11	9.399	10.26	11,081,416	+1.66(+19.30%)
Sep 19, 2023	8.579	8.682	8.531	8.599	1,389,025	+0.07(+0.80%)
Sep 18, 2023	8.609	8.672	8.452	8.531	447,780	-0.10(-1.13%)
Sep 15, 2023	8.657	8.737	8.574	8.628	1,136,218	-0.07(-0.79%)
Sep 14, 2023	8.472	8.706	8.472	8.696	463,851	+0.28(+3.36%)
Sep 13, 2023	8.433	8.462	8.282	8.413	380,960	+0.04(+0.47%)
Sep 12, 2023	8.384	8.501	8.345	8.374	413,687	-0.01(-0.12%)
Sep 11, 2023	8.316	8.394	8.189	8.384	430,027	+0.11(+1.30%)
Sep 08, 2023	8.355	8.365	8.208	8.277	326,145	-0.08(-0.93%)
Sep 07, 2023	8.609	8.609	8.296	8.355	716,521	-0.24(-2.84%)
Sep 06, 2023	8.755	8.823	8.550	8.599	350,565	-0.16(-1.78%)
Sep 05, 2023	8.931	8.931	8.726	8.755	616,146	-0.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.