Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4900	0.5000	0.4850	0.5000	19,500	+0.01(+2.04%)
Sep 28, 2023	0.5000	0.5100	0.4800	0.4900	13,500	+0.01(+2.08%)
Sep 27, 2023	0.5000	0.5100	0.4800	0.4800	27,000	-0.03(-5.88%)
Sep 26, 2023	0.5200	0.5200	0.5000	0.5100	8,300	+0.00(+0.00%)
Sep 25, 2023	0.5200	0.5200	0.5100	0.5100	3,000	-0.03(-5.56%)
Sep 22, 2023	0.5200	0.5400	0.5200	0.5400	23,500	+0.02(+3.85%)
Sep 20, 2023				0.5200	0	+0.00(+0.00%)
Sep 19, 2023	0.5300	0.5300	0.5200	0.5200	6,038	-0.02(-3.70%)
Sep 15, 2023				0.5400	0	+0.02(+3.85%)
Sep 14, 2023	0.5200	0.5200	0.5200	0.5200	1,300	+0.00(+0.00%)
Sep 13, 2023	0.5200	0.5200	0.5100	0.5200	7,093	+0.00(+0.00%)
Sep 12, 2023	0.5200	0.5300	0.5200	0.5200	5,450	-0.01(-1.89%)
Sep 11, 2023	0.5300	0.5300	0.5300	0.5300	3,587	+0.01(+1.92%)
Sep 08, 2023	0.5200	0.5200	0.5200	0.5200	1,500	-0.01(-1.89%)
Sep 07, 2023	0.5300	0.5300	0.5300	0.5300	1,500	+0.01(+1.92%)
Sep 06, 2023	0.5100	0.5300	0.5100	0.5200	18,000	+0.01(+1.96%)
Sep 05, 2023	0.5100	0.5100	0.5100	0.5100	3,100	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.