Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.15	10.20	10.15	10.18	50,731	+0.01(+0.10%)
Sep 28, 2023	10.12	10.21	10.12	10.17	31,041	+0.05(+0.49%)
Sep 27, 2023	10.16	10.20	10.12	10.12	68,522	-0.02(-0.20%)
Sep 26, 2023	10.15	10.20	10.14	10.14	62,974	-0.02(-0.20%)
Sep 25, 2023	10.11	10.18	10.15	10.16	133,113	+0.07(+0.69%)
Sep 22, 2023	10.10	10.11	10.09	10.09	32,761	+0.01(+0.10%)
Sep 21, 2023	10.09	10.12	10.08	10.08	89,806	-0.01(-0.10%)
Sep 20, 2023	10.09	10.11	10.09	10.09	70,020	-0.01(-0.10%)
Sep 19, 2023	10.15	10.15	10.10	10.10	49,126	-0.01(-0.10%)
Sep 18, 2023	10.10	10.13	10.10	10.11	54,408	+0.00(+0.00%)
Sep 15, 2023	10.10	10.12	10.08	10.11	244,666	+0.01(+0.10%)
Sep 14, 2023	10.07	10.10	10.06	10.10	39,760	+0.03(+0.30%)
Sep 13, 2023	10.05	10.10	10.05	10.07	26,347	-0.02(-0.20%)
Sep 12, 2023	10.11	10.13	10.08	10.09	30,536	-0.04(-0.39%)
Sep 11, 2023	10.13	10.14	10.10	10.13	117,287	+0.01(+0.10%)
Sep 08, 2023	10.11	10.14	10.11	10.12	57,322	+0.00(+0.00%)
Sep 07, 2023	10.15	10.18	10.12	10.12	93,742	-0.04(-0.39%)
Sep 06, 2023	10.22	10.22	10.16	10.16	59,738	-0.04(-0.39%)
Sep 05, 2023	10.18	10.20	10.15	10.20	70,434	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.