Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	235.03	238.78	232.34	233.20	156,691	-0.31(-0.13%)
Sep 28, 2023	231.95	234.38	230.29	233.51	163,894	+0.97(+0.42%)
Sep 27, 2023	237.84	239.73	231.48	232.54	179,886	-5.50(-2.31%)
Sep 26, 2023	239.93	241.27	236.44	238.04	254,856	-2.91(-1.21%)
Sep 25, 2023	242.52	242.50	240.71	240.95	176,177	-1.57(-0.65%)
Sep 22, 2023	246.11	247.36	242.34	242.52	183,177	-3.17(-1.29%)
Sep 21, 2023	247.78	248.28	244.17	245.69	502,585	-4.53(-1.81%)
Sep 20, 2023	251.98	254.27	249.77	250.21	222,010	-1.76(-0.70%)
Sep 19, 2023	252.59	255.16	251.37	251.98	294,132	-2.32(-0.91%)
Sep 18, 2023	248.67	255.80	248.63	254.30	474,401	+5.42(+2.18%)
Sep 15, 2023	245.28	250.03	244.96	248.88	3,796,682	+3.37(+1.37%)
Sep 14, 2023	248.31	249.57	244.66	245.51	310,281	-2.35(-0.95%)
Sep 13, 2023	248.58	249.82	245.52	247.87	377,225	-1.20(-0.48%)
Sep 12, 2023	250.31	254.66	247.81	249.07	329,951	-2.76(-1.10%)
Sep 11, 2023	252.04	255.19	249.73	251.83	261,693	+0.10(+0.04%)
Sep 08, 2023	249.92	253.84	248.28	251.73	287,770	+1.36(+0.54%)
Sep 07, 2023	246.32	256.14	243.74	250.36	346,821	+3.47(+1.40%)
Sep 06, 2023	237.75	247.44	237.75	246.90	373,833	+7.68(+3.21%)
Sep 05, 2023	243.91	252.41	237.81	239.22	511,106	+5.67(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.