Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9650	1.140	0.9400	0.9400	131,259	-0.04(-4.08%)
Sep 28, 2023	1.000	1.010	0.9500	0.9800	164,028	-0.04(-3.92%)
Sep 27, 2023	1.130	1.190	0.9950	1.020	167,440	-0.07(-6.42%)
Sep 26, 2023	1.060	1.140	1.030	1.090	151,707	-0.01(-0.91%)
Sep 25, 2023	1.140	1.140	1.070	1.100	104,175	-0.04(-3.51%)
Sep 22, 2023	1.150	1.190	1.080	1.140	63,906	+0.05(+4.59%)
Sep 21, 2023	1.170	1.186	1.080	1.090	95,153	-0.08(-6.84%)
Sep 20, 2023	1.248	1.250	1.150	1.170	70,826	-0.01(-0.85%)
Sep 19, 2023	1.220	1.250	1.110	1.180	186,603	+0.03(+2.61%)
Sep 18, 2023	1.280	1.280	1.140	1.150	158,609	-0.03(-2.54%)
Sep 15, 2023	1.300	1.340	1.150	1.180	226,017	-0.01(-0.84%)
Sep 14, 2023	1.130	1.250	1.109	1.190	221,943	+0.02(+1.71%)
Sep 13, 2023	1.170	1.200	1.100	1.170	69,261	-0.01(-0.85%)
Sep 12, 2023	1.270	1.300	1.100	1.180	315,610	-0.08(-6.35%)
Sep 11, 2023	1.140	1.320	1.110	1.260	383,633	+0.15(+13.51%)
Sep 08, 2023	1.040	1.175	1.040	1.110	654,658	+0.07(+6.73%)
Sep 07, 2023	0.8950	1.140	0.8376	1.040	547,636	+0.18(+20.93%)
Sep 06, 2023	0.9010	0.9400	0.8361	0.8600	469,404	-0.04(-4.44%)
Sep 05, 2023	0.7950	0.9000	0.7795	0.9000	490,846	+0.12(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.