Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.183	6.400	6.050	6.090	247,786	-0.12(-1.93%)
Sep 28, 2023	6.500	6.610	6.030	6.210	300,171	-0.15(-2.36%)
Sep 27, 2023	6.820	7.260	6.360	6.360	470,233	-0.38(-5.64%)
Sep 26, 2023	6.150	6.790	6.150	6.740	296,865	+0.47(+7.50%)
Sep 25, 2023	6.300	6.465	6.270	6.270	385,855	+0.08(+1.29%)
Sep 22, 2023	6.020	6.360	6.020	6.190	260,966	+0.07(+1.14%)
Sep 21, 2023	6.420	6.500	6.030	6.120	501,061	-0.46(-6.99%)
Sep 20, 2023	6.341	6.830	6.341	6.580	257,756	+0.22(+3.54%)
Sep 19, 2023	6.940	7.250	6.320	6.355	537,539	-0.89(-12.34%)
Sep 18, 2023	7.500	7.500	6.898	7.250	478,090	-0.20(-2.68%)
Sep 15, 2023	7.490	7.800	7.370	7.450	840,118	+0.35(+4.93%)
Sep 14, 2023	6.530	7.180	6.530	7.100	392,337	+0.55(+8.45%)
Sep 13, 2023	6.650	7.065	6.350	6.547	401,866	-0.23(-3.44%)
Sep 12, 2023	7.000	7.140	6.400	6.780	667,988	-0.42(-5.83%)
Sep 11, 2023	6.500	7.230	6.290	7.200	729,214	+0.75(+11.63%)
Sep 08, 2023	6.220	7.058	6.020	6.450	1,024,350	+0.23(+3.70%)
Sep 07, 2023	6.200	6.450	5.630	6.220	689,186	+0.02(+0.32%)
Sep 06, 2023	6.750	6.900	6.180	6.200	1,056,212	-0.25(-3.88%)
Sep 05, 2023	5.890	6.660	5.750	6.450	944,402	+0.67(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.