Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.37	66.05	64.75	65.74	1,981,570	+1.04(+1.61%)
Sep 28, 2023	64.42	65.43	64.10	64.70	2,024,185	+0.47(+0.73%)
Sep 27, 2023	65.60	65.68	63.85	64.23	1,504,013	-1.00(-1.54%)
Sep 26, 2023	65.60	65.98	64.76	65.23	1,482,893	-0.87(-1.31%)
Sep 25, 2023	65.62	66.16	65.71	66.10	1,276,995	-0.45(-0.67%)
Sep 22, 2023	68.16	68.27	66.33	66.55	1,598,665	-1.36(-2.01%)
Sep 21, 2023	68.80	69.10	67.86	67.91	1,605,225	-1.16(-1.68%)
Sep 20, 2023	71.03	71.03	69.00	69.07	1,696,837	-1.48(-2.10%)
Sep 19, 2023	72.01	72.05	70.47	70.55	1,701,099	-1.21(-1.68%)
Sep 18, 2023	73.76	73.85	71.70	71.75	1,555,293	-1.86(-2.52%)
Sep 15, 2023	73.47	74.75	73.32	73.61	3,010,516	+0.04(+0.05%)
Sep 14, 2023	74.08	74.56	73.00	73.57	2,331,376	+0.29(+0.40%)
Sep 13, 2023	73.49	75.11	73.03	73.28	2,275,130	+0.25(+0.35%)
Sep 12, 2023	71.51	73.56	71.03	73.03	2,406,626	+1.15(+1.60%)
Sep 11, 2023	73.85	74.63	71.72	71.88	2,535,708	-1.55(-2.11%)
Sep 08, 2023	74.41	75.02	72.79	73.43	3,149,986	-0.62(-0.84%)
Sep 07, 2023	78.95	79.30	72.80	74.05	7,335,891	-5.93(-7.41%)
Sep 06, 2023	80.23	80.75	79.44	79.98	1,977,879	-0.42(-0.52%)
Sep 05, 2023	83.03	83.03	80.12	80.39	2,714,552	-3.38(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.