Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.14 -0.11 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.00	37.05	36.42	36.59	117,735	-0.13(-0.35%)
Sep 28, 2023	36.82	36.98	36.65	36.72	134,213	-0.06(-0.16%)
Sep 27, 2023	36.79	37.01	36.59	36.78	373,847	+0.13(+0.35%)
Sep 26, 2023	37.26	37.26	36.62	36.65	296,806	-0.98(-2.60%)
Sep 25, 2023	37.39	37.63	37.48	37.63	168,622	+0.08(+0.21%)
Sep 22, 2023	37.64	37.76	37.53	37.55	352,846	-0.02(-0.05%)
Sep 21, 2023	37.92	37.96	37.57	37.57	178,300	-0.56(-1.47%)
Sep 20, 2023	38.32	38.61	38.11	38.13	129,491	-0.09(-0.25%)
Sep 19, 2023	38.36	38.53	38.18	38.23	274,643	-0.16(-0.40%)
Sep 18, 2023	38.48	38.58	38.29	38.38	93,104	-0.05(-0.13%)
Sep 15, 2023	38.75	38.79	38.32	38.43	353,240	-0.41(-1.06%)
Sep 14, 2023	38.43	38.85	38.39	38.84	366,716	+0.71(+1.86%)
Sep 13, 2023	38.23	38.33	38.04	38.13	160,398	-0.11(-0.29%)
Sep 12, 2023	38.13	38.32	38.08	38.24	117,590	+0.08(+0.21%)
Sep 11, 2023	38.19	38.43	38.10	38.16	149,752	+0.08(+0.21%)
Sep 08, 2023	38.07	38.18	37.92	38.08	176,705	+0.02(+0.05%)
Sep 07, 2023	38.11	38.18	37.79	38.06	154,356	-0.09(-0.24%)
Sep 06, 2023	38.24	38.44	37.94	38.15	309,763	-0.13(-0.34%)
Sep 05, 2023	39.16	39.16	38.23	38.28	491,635	-1.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.