Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.72 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.78	28.78	28.26	28.26	1,369	-0.11(-0.38%)
Sep 28, 2023	28.12	28.37	28.12	28.37	1,590	+0.29(+1.02%)
Sep 27, 2023	28.12	28.23	28.01	28.08	8,651	-0.11(-0.38%)
Sep 26, 2023	28.30	28.49	28.19	28.19	7,689	-0.29(-1.02%)
Sep 25, 2023	28.71	28.64	28.48	28.48	7,089	-0.61(-2.10%)
Sep 22, 2023	29.25	29.28	29.08	29.09	6,824	-0.02(-0.07%)
Sep 21, 2023	29.38	29.38	29.10	29.11	6,870	-0.52(-1.75%)
Sep 20, 2023	29.49	29.93	29.49	29.63	3,384	+0.16(+0.56%)
Sep 19, 2023	29.15	29.50	29.15	29.46	2,087	+0.38(+1.32%)
Sep 18, 2023	28.97	29.08	28.79	29.08	21,114	+0.00(+0.01%)
Sep 15, 2023	29.18	29.19	28.94	29.07	6,197	-0.13(-0.43%)
Sep 14, 2023	29.17	29.27	29.14	29.20	6,820	+0.17(+0.60%)
Sep 13, 2023	29.19	29.19	29.01	29.03	5,071	-0.00(-0.01%)
Sep 12, 2023	29.05	29.16	28.97	29.03	3,218	-0.14(-0.48%)
Sep 11, 2023	28.98	29.17	28.97	29.17	12,433	+0.45(+1.55%)
Sep 08, 2023	28.90	28.90	28.65	28.73	219,400	+0.03(+0.12%)
Sep 07, 2023	28.95	29.02	28.65	28.69	11,044	-0.22(-0.75%)
Sep 06, 2023	28.85	29.02	28.85	28.91	10,785	-0.17(-0.58%)
Sep 05, 2023	29.49	29.49	29.03	29.07	22,152	-0.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.