Indicators

Welltower Inc (NY: WELL )

100.95 -0.05 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	81.87	82.60	79.81	80.32	4,441,275	+1.43(+1.81%)
Sep 28, 2023	79.32	80.09	78.78	78.88	2,189,029	+0.25(+0.32%)
Sep 27, 2023	79.95	80.97	78.45	78.63	2,631,068	-0.87(-1.10%)
Sep 26, 2023	80.97	81.19	79.44	79.50	1,824,437	-2.06(-2.52%)
Sep 25, 2023	80.78	81.75	81.27	81.56	1,363,549	+0.35(+0.43%)
Sep 22, 2023	82.03	82.72	81.08	81.21	2,587,891	-0.89(-1.09%)
Sep 21, 2023	83.30	83.67	81.91	82.10	2,583,090	-1.49(-1.78%)
Sep 20, 2023	83.19	85.02	82.57	83.59	2,159,763	+1.49(+1.82%)
Sep 19, 2023	83.32	83.59	82.10	82.10	2,418,782	-1.03(-1.24%)
Sep 18, 2023	82.87	83.58	82.09	83.13	2,206,341	+0.41(+0.50%)
Sep 15, 2023	82.46	83.49	82.18	82.72	7,775,308	-0.14(-0.17%)
Sep 14, 2023	81.97	83.15	81.96	82.85	2,899,483	+1.89(+2.34%)
Sep 13, 2023	81.92	82.52	80.78	80.96	1,886,539	-0.99(-1.21%)
Sep 12, 2023	81.58	82.70	81.56	81.95	1,796,333	-0.15(-0.18%)
Sep 11, 2023	81.40	82.28	81.15	82.10	1,702,919	+1.12(+1.38%)
Sep 08, 2023	80.93	81.42	80.48	80.98	1,174,023	+0.05(+0.06%)
Sep 07, 2023	80.60	81.62	80.37	80.93	1,415,860	+0.56(+0.70%)
Sep 06, 2023	79.63	80.94	79.27	80.37	2,027,671	+1.10(+1.39%)
Sep 05, 2023	81.04	81.38	78.83	79.28	1,643,479	-1.75(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.