Indicators

Procore Technologies Inc (NY: PCOR )

68.42 -1.69 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.28	67.54	65.28	65.32	935,177	-0.29(-0.44%)
Sep 28, 2023	64.81	66.83	64.36	65.61	1,103,851	+0.66(+1.02%)
Sep 27, 2023	61.97	65.80	61.73	64.95	1,253,373	+3.41(+5.54%)
Sep 26, 2023	63.84	64.12	61.16	61.54	897,957	-2.87(-4.46%)
Sep 25, 2023	63.61	64.50	63.92	64.41	965,420	+0.21(+0.33%)
Sep 22, 2023	64.04	64.98	63.22	64.20	1,084,239	+1.24(+1.97%)
Sep 21, 2023	64.08	64.75	62.34	62.96	2,624,154	-2.10(-3.23%)
Sep 20, 2023	63.25	66.47	62.91	65.06	1,647,637	+1.91(+3.02%)
Sep 19, 2023	63.17	63.69	61.73	63.15	1,280,053	-0.35(-0.55%)
Sep 18, 2023	63.10	64.93	62.52	63.50	2,311,091	-0.50(-0.78%)
Sep 15, 2023	62.29	64.12	61.79	64.00	2,725,422	+0.48(+0.76%)
Sep 14, 2023	63.40	64.28	62.45	63.52	806,557	+0.43(+0.68%)
Sep 13, 2023	63.56	64.50	62.57	63.09	795,617	-0.81(-1.27%)
Sep 12, 2023	63.64	66.00	63.29	63.90	1,082,555	-2.38(-3.59%)
Sep 11, 2023	66.15	67.00	65.66	66.28	789,757	+0.53(+0.81%)
Sep 08, 2023	67.76	68.38	65.70	65.75	688,557	-1.83(-2.71%)
Sep 07, 2023	66.08	67.97	65.31	67.58	593,076	+0.38(+0.57%)
Sep 06, 2023	67.51	67.89	66.20	67.20	729,896	-0.74(-1.09%)
Sep 05, 2023	67.77	67.98	67.06	67.94	652,270	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.