Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.53 +0.49 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.18	123.79	122.00	122.37	299,106	+0.48(+0.39%)
Sep 28, 2023	120.26	122.62	119.75	121.89	207,493	+0.94(+0.77%)
Sep 27, 2023	121.22	121.52	119.75	120.96	344,319	+0.41(+0.34%)
Sep 26, 2023	122.03	122.09	120.20	120.55	232,191	-2.33(-1.90%)
Sep 25, 2023	122.00	122.86	122.07	122.88	191,784	+0.45(+0.37%)
Sep 22, 2023	122.68	123.47	122.18	122.43	400,149	+0.33(+0.27%)
Sep 21, 2023	122.88	123.48	122.04	122.10	239,662	-1.94(-1.56%)
Sep 20, 2023	126.40	126.43	124.00	124.04	158,595	-1.93(-1.53%)
Sep 19, 2023	125.60	126.23	124.81	125.97	217,931	-0.13(-0.10%)
Sep 18, 2023	125.16	126.49	125.13	126.10	204,783	+0.58(+0.46%)
Sep 15, 2023	127.56	127.56	125.17	125.53	175,321	-2.37(-1.85%)
Sep 14, 2023	127.63	128.14	126.96	127.89	123,140	+0.90(+0.71%)
Sep 13, 2023	126.85	127.57	126.29	126.99	181,374	+0.14(+0.11%)
Sep 12, 2023	128.19	128.57	126.66	126.85	188,081	-2.22(-1.72%)
Sep 11, 2023	129.58	129.58	128.02	129.06	343,001	+0.65(+0.50%)
Sep 08, 2023	128.31	129.19	128.09	128.42	105,549	+0.26(+0.20%)
Sep 07, 2023	127.80	128.43	127.08	128.16	200,770	-1.99(-1.53%)
Sep 06, 2023	131.13	131.40	129.34	130.15	176,503	-1.39(-1.06%)
Sep 05, 2023	130.79	131.86	130.33	131.54	147,634	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.