Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0043 0.0047 0.0043 0.0046 2,762,248 +0.00(+4.55%)
Sep 29, 2021 0.0044 0.0047 0.0044 0.0044 6,263,947 -0.00(-2.22%)
Sep 28, 2021 0.0047 0.0048 0.0044 0.0045 6,282,362 -0.00(-2.17%)
Sep 27, 2021 0.0047 0.0049 0.0044 0.0046 5,297,680 +0.00(+0.00%)
Sep 24, 2021 0.0045 0.0047 0.0044 0.0046 9,481,483 +0.00(+2.22%)
Sep 23, 2021 0.0042 0.0045 0.0041 0.0045 15,555,900 +0.00(+4.65%)
Sep 22, 2021 0.0043 0.0044 0.0042 0.0043 4,160,955 -0.00(-2.27%)
Sep 21, 2021 0.0045 0.0045 0.0042 0.0044 4,959,298 +0.00(+2.33%)
Sep 20, 2021 0.0044 0.0047 0.0042 0.0043 8,464,152 -0.00(-2.27%)
Sep 17, 2021 0.0045 0.0047 0.0043 0.0044 9,153,687 -0.00(-6.38%)
Sep 16, 2021 0.0045 0.0047 0.0045 0.0047 3,229,446 +0.00(+2.17%)
Sep 15, 2021 0.0050 0.0051 0.0045 0.0046 11,823,261 -0.00(-8.00%)
Sep 14, 2021 0.0049 0.0051 0.0044 0.0050 23,569,384 +0.00(+2.04%)
Sep 13, 2021 0.0049 0.0052 0.0045 0.0049 10,326,011 +0.00(+2.08%)
Sep 10, 2021 0.0046 0.0051 0.0045 0.0048 9,491,090 +0.00(+0.00%)
Sep 09, 2021 0.0047 0.0049 0.0045 0.0048 5,399,374 +0.00(+0.00%)
Sep 08, 2021 0.0045 0.0048 0.0044 0.0048 5,425,598 +0.00(+6.67%)
Sep 07, 2021 0.0043 0.0048 0.0043 0.0045 3,236,015 -0.00(-4.26%)
Sep 03, 2021 0.0047 0.0047 0.0043 0.0047 4,067,489 +0.00(+0.00%)
Sep 02, 2021 0.0046 0.0048 0.0044 0.0047 3,575,636 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.