Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Sep 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 25, 2019	0.0100	0.0150	0.0100	0.0150	8,119	+0.00(+0.00%)
Sep 24, 2019	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Sep 23, 2019	0.0100	0.0150	0.0100	0.0150	50,550	+0.00(+0.00%)
Sep 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 18, 2019	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Sep 17, 2019	0.0100	0.0150	0.0100	0.0150	44,200	+0.00(+50.00%)
Sep 16, 2019	0.0100	0.0100	0.0100	0.0100	2,300	-0.00(-33.33%)
Sep 13, 2019	0.0150	0.0150	0.0150	0.0150	31,800	+0.00(+0.00%)
Sep 12, 2019	0.0100	0.0150	0.0100	0.0150	87,000	+0.00(+0.00%)
Sep 11, 2019	0.0150	0.0150	0.0150	0.0150	909,000	+0.00(+0.00%)
Sep 10, 2019	0.0150	0.0150	0.0150	0.0150	38,989	+0.00(+0.00%)
Sep 09, 2019	0.0100	0.0150	0.0100	0.0150	250,990	+0.00(+0.00%)
Sep 06, 2019	0.0150	0.0150	0.0150	0.0150	3,600	+0.00(+0.00%)
Sep 05, 2019	0.0150	0.0150	0.0150	0.0150	33,102	+0.00(+0.00%)
Sep 04, 2019		0.0150	0.0150	0.0150	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.