Indicators

Getty Realty Corp (NY: GTY )

28.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.96	25.19	24.87	24.98	134,954	+0.00(+0.00%)
Sep 27, 2019	24.94	25.01	24.69	24.98	130,421	+0.12(+0.50%)
Sep 26, 2019	24.88	24.97	24.69	24.85	105,647	+0.11(+0.44%)
Sep 25, 2019	24.50	24.84	24.46	24.74	145,592	+0.27(+1.11%)
Sep 24, 2019	24.66	24.66	24.41	24.47	176,096	-0.09(-0.35%)
Sep 23, 2019	24.87	24.87	24.55	24.55	157,521	-0.30(-1.22%)
Sep 20, 2019	24.94	25.02	24.78	24.86	336,580	-0.06(-0.25%)
Sep 19, 2019	25.13	25.20	24.92	24.92	127,312	-0.01(-0.03%)
Sep 18, 2019	25.30	25.39	24.81	24.93	159,556	-0.30(-1.20%)
Sep 17, 2019	25.05	25.26	24.75	25.23	159,860	+0.18(+0.71%)
Sep 16, 2019	25.03	25.13	24.85	25.05	121,572	+0.12(+0.46%)
Sep 13, 2019	25.13	25.42	24.90	24.94	162,453	-0.20(-0.80%)
Sep 12, 2019	25.03	25.26	24.92	25.14	164,861	+0.11(+0.43%)
Sep 11, 2019	24.49	25.05	24.44	25.03	150,881	+0.52(+2.14%)
Sep 10, 2019	24.54	24.54	24.22	24.51	193,849	-0.11(-0.44%)
Sep 09, 2019	24.52	24.67	24.30	24.62	129,433	+0.07(+0.28%)
Sep 06, 2019	24.55	24.62	24.45	24.55	234,207	+0.03(+0.13%)
Sep 05, 2019	24.53	24.69	24.17	24.52	167,577	+0.05(+0.22%)
Sep 04, 2019	24.26	24.46	24.07	24.46	156,388	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.