Indicators

S&P Biotech SPDR (NY: XBI )

85.61 -0.74 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.30	76.93	75.42	76.05	7,473,170	-0.20(-0.26%)
Sep 27, 2019	77.12	78.42	75.70	76.25	9,203,402	-0.59(-0.77%)
Sep 26, 2019	79.08	79.19	76.63	76.84	7,258,104	-2.23(-2.83%)
Sep 25, 2019	79.44	80.13	78.72	79.08	6,904,906	-0.50(-0.63%)
Sep 24, 2019	81.69	81.87	78.93	79.57	8,929,272	-1.92(-2.36%)
Sep 23, 2019	82.19	83.02	81.43	81.50	2,860,307	-1.00(-1.21%)
Sep 20, 2019	82.52	83.12	81.69	82.50	3,551,284	+0.06(+0.08%)
Sep 19, 2019	82.56	83.50	82.24	82.43	4,198,745	-0.14(-0.17%)
Sep 18, 2019	83.18	83.33	81.52	82.57	4,425,941	-0.78(-0.93%)
Sep 17, 2019	83.31	83.72	82.29	83.35	2,824,413	-0.29(-0.35%)
Sep 16, 2019	81.93	83.90	81.60	83.64	2,797,622	+1.44(+1.75%)
Sep 13, 2019	82.52	83.35	81.99	82.20	3,610,877	-0.21(-0.25%)
Sep 12, 2019	83.38	83.45	81.67	82.41	3,472,512	-0.75(-0.90%)
Sep 11, 2019	81.49	83.34	81.38	83.16	5,039,317	+1.65(+2.02%)
Sep 10, 2019	78.67	81.58	78.21	81.52	5,521,943	+2.40(+3.04%)
Sep 09, 2019	80.09	80.11	78.56	79.11	3,879,222	-0.15(-0.19%)
Sep 06, 2019	80.27	80.67	79.14	79.26	3,135,329	-0.87(-1.08%)
Sep 05, 2019	79.72	80.65	78.92	80.13	4,695,215	+1.17(+1.48%)
Sep 04, 2019	79.05	79.22	77.67	78.96	3,814,351	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.