Indicators

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.20	53.20	53.20	53.20	65	+0.04(+0.07%)
Sep 27, 2019	53.19	53.19	53.16	53.16	200	+0.01(+0.03%)
Sep 26, 2019	53.11	53.15	53.11	53.15	154	+0.05(+0.10%)
Sep 25, 2019	53.09	53.09	53.09	53.09	76	-0.13(-0.24%)
Sep 24, 2019	53.22	53.22	53.22	53.22	111	+0.12(+0.24%)
Sep 23, 2019	53.09	53.09	53.09	53.09	87	+0.07(+0.14%)
Sep 20, 2019	53.02	53.02	53.02	53.02	100	+0.07(+0.13%)
Sep 19, 2019	52.97	52.97	52.95	52.95	291	+0.02(+0.04%)
Sep 18, 2019	52.93	52.93	52.93	52.93	112	+0.05(+0.09%)
Sep 17, 2019	52.88	52.88	52.88	52.88	136	-0.05(-0.10%)
Sep 16, 2019	52.91	52.94	52.91	52.94	183	+0.09(+0.17%)
Sep 13, 2019	52.84	52.84	52.84	52.84	100	-0.08(-0.15%)
Sep 12, 2019	52.92	52.92	52.92	52.92	105	-0.06(-0.11%)
Sep 11, 2019	53.02	53.02	52.98	52.98	129	+0.06(+0.12%)
Sep 10, 2019	52.92	52.92	52.92	52.92	256	-0.18(-0.35%)
Sep 09, 2019	53.10	53.10	53.10	53.10	165	-0.15(-0.28%)
Sep 06, 2019	53.26	53.26	53.26	53.26	100	+0.14(+0.25%)
Sep 05, 2019	53.18	53.18	53.12	53.12	120	-0.24(-0.45%)
Sep 04, 2019	53.32	53.36	53.32	53.36	341	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.