Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.033	9.060	8.998	8.998	2,060,844	+0.02(+0.20%)
Sep 27, 2019	9.068	9.104	8.944	8.980	3,107,884	-0.20(-2.13%)
Sep 26, 2019	9.166	9.201	9.117	9.175	1,834,164	-0.11(-1.15%)
Sep 25, 2019	9.051	9.281	9.015	9.281	3,045,906	+0.00(+0.00%)
Sep 24, 2019	9.396	9.441	9.166	9.281	2,633,243	-0.20(-2.06%)
Sep 23, 2019	9.388	9.494	9.343	9.476	1,982,721	+0.01(+0.09%)
Sep 20, 2019	9.680	9.680	9.450	9.467	2,347,214	-0.28(-2.91%)
Sep 19, 2019	9.671	9.800	9.671	9.751	2,945,102	-0.02(-0.18%)
Sep 18, 2019	9.671	9.786	9.636	9.769	3,062,783	-0.03(-0.27%)
Sep 17, 2019	9.733	9.804	9.653	9.795	1,872,099	-0.08(-0.81%)
Sep 16, 2019	9.778	10.63	9.724	9.875	5,268,185	-0.05(-0.54%)
Sep 13, 2019	9.928	9.973	9.822	9.928	2,905,054	+0.14(+1.45%)
Sep 12, 2019	9.662	9.831	9.538	9.786	2,911,871	+0.08(+0.82%)
Sep 11, 2019	9.609	9.707	9.476	9.707	2,467,650	+0.14(+1.48%)
Sep 10, 2019	9.432	9.574	9.388	9.565	2,861,171	+0.20(+2.08%)
Sep 09, 2019	9.317	9.396	9.299	9.370	3,680,104	+0.03(+0.28%)
Sep 06, 2019	9.308	9.383	9.277	9.343	1,489,979	+0.06(+0.67%)
Sep 05, 2019	9.308	9.410	9.210	9.281	2,586,889	+0.09(+0.96%)
Sep 04, 2019	9.086	9.201	9.068	9.193	2,892,450	+0.35(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.