Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.160	4.250	3.990	4.030	59,400	-0.20(-4.73%)
Sep 27, 2018	4.110	4.250	4.080	4.230	39,814	+0.10(+2.42%)
Sep 26, 2018	4.110	4.170	4.100	4.130	12,967	+0.05(+1.23%)
Sep 25, 2018	4.070	4.135	4.070	4.080	42,362	+0.00(+0.00%)
Sep 24, 2018	4.240	4.240	4.040	4.080	67,720	-0.08(-1.92%)
Sep 21, 2018	4.330	4.420	3.980	4.160	204,000	-0.19(-4.37%)
Sep 20, 2018	4.300	4.450	4.270	4.350	57,608	+0.12(+2.84%)
Sep 19, 2018	4.280	4.300	4.180	4.230	53,238	-0.05(-1.17%)
Sep 18, 2018	4.487	4.487	4.280	4.280	29,371	-0.09(-2.06%)
Sep 17, 2018	4.480	4.550	4.310	4.370	37,755	-0.20(-4.38%)
Sep 14, 2018	4.600	4.630	4.570	4.570	23,300	-0.06(-1.30%)
Sep 13, 2018	4.650	4.650	4.570	4.630	107,193	-0.02(-0.43%)
Sep 12, 2018	4.680	4.700	4.590	4.650	38,384	-0.01(-0.21%)
Sep 11, 2018	4.620	4.740	4.560	4.660	62,884	+0.06(+1.30%)
Sep 10, 2018	4.480	4.600	4.405	4.600	40,930	+0.18(+4.07%)
Sep 07, 2018	4.260	4.520	4.260	4.420	43,200	+0.12(+2.79%)
Sep 06, 2018	4.370	4.560	4.300	4.300	25,795	-0.09(-2.05%)
Sep 05, 2018	4.380	4.421	4.300	4.390	29,573	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.