Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0034	0.0034	0.0034	0	-0.00(-10.53%)
Sep 27, 2018		0.0038	0.0038	0.0038	1	+0.00(+0.00%)
Sep 25, 2018		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Sep 21, 2018		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Sep 20, 2018		0.0042	0.0042	0.0042	10	+0.00(+0.00%)
Sep 19, 2018	0.0046	0.0046	0.0042	0.0042	11,280	-0.00(-12.50%)
Sep 18, 2018	0.0048	0.0048	0.0048	0.0048	50,000	+0.00(+26.32%)
Sep 17, 2018	0.0040	0.0040	0.0038	0.0038	290,000	-0.00(-5.00%)
Sep 14, 2018	0.0037	0.0040	0.0037	0.0040	25,000	+0.00(+0.00%)
Sep 12, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Sep 11, 2018	0.0047	0.0050	0.0038	0.0038	220,000	-0.00(-9.52%)
Sep 10, 2018	0.0047	0.0047	0.0042	0.0042	20,000	-0.00(-10.64%)
Sep 06, 2018		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Sep 05, 2018	0.0047	0.0047	0.0047	0.0047	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.