Indicators

H&R Block (NY: HRB )

53.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.71	20.77	20.44	20.45	4,167,314	-0.17(-0.85%)
Sep 27, 2018	20.45	20.69	20.38	20.62	1,960,942	+0.14(+0.70%)
Sep 26, 2018	20.38	20.73	20.38	20.48	3,285,885	+0.21(+1.02%)
Sep 25, 2018	20.25	20.37	20.15	20.28	3,067,766	+0.10(+0.47%)
Sep 24, 2018	20.68	20.77	20.07	20.18	5,764,739	-0.56(-2.72%)
Sep 21, 2018	20.58	20.88	20.45	20.74	6,078,089	+0.30(+1.48%)
Sep 20, 2018	20.23	20.44	20.13	20.44	2,395,313	+0.30(+1.50%)
Sep 19, 2018	20.13	20.33	20.11	20.14	2,780,781	+0.05(+0.24%)
Sep 18, 2018	19.80	20.09	19.60	20.09	2,897,448	+0.34(+1.73%)
Sep 17, 2018	19.93	20.16	19.72	19.75	3,476,048	-0.11(-0.56%)
Sep 14, 2018	19.79	19.92	19.63	19.86	4,477,068	+0.06(+0.32%)
Sep 13, 2018	20.32	20.32	19.73	19.80	2,843,143	-0.49(-2.43%)
Sep 12, 2018	20.19	20.37	20.09	20.29	2,358,645	+0.04(+0.20%)
Sep 11, 2018	20.20	20.30	19.99	20.25	2,869,210	+0.00(+0.00%)
Sep 10, 2018	20.66	20.75	20.03	20.25	4,080,521	-0.33(-1.60%)
Sep 07, 2018	20.76	20.81	20.56	20.58	2,052,335	-0.23(-1.10%)
Sep 06, 2018	20.71	20.87	20.64	20.81	2,347,085	+0.13(+0.61%)
Sep 05, 2018	21.01	21.09	20.64	20.68	4,551,825	-0.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.