Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.67	100.99	100.58	100.85	4,211	+0.14(+0.14%)
Sep 27, 2018	100.86	100.86	100.71	100.71	1,961	-0.48(-0.48%)
Sep 26, 2018	101.60	101.60	101.00	101.19	4,448	+0.23(+0.23%)
Sep 25, 2018	101.10	101.51	100.78	100.96	11,462	+0.13(+0.13%)
Sep 24, 2018	101.82	101.82	100.83	100.83	2,272	-0.34(-0.34%)
Sep 21, 2018	101.26	101.33	101.12	101.17	1,687	+0.34(+0.34%)
Sep 20, 2018	100.71	100.83	100.71	100.83	1,376	+0.59(+0.59%)
Sep 19, 2018	100.50	100.61	100.17	100.24	4,192	-0.51(-0.51%)
Sep 18, 2018	100.59	100.93	100.59	100.76	1,195	+0.92(+0.92%)
Sep 17, 2018	100.48	100.48	99.84	99.84	3,808	-1.21(-1.20%)
Sep 14, 2018	101.05	101.06	100.76	101.05	3,586	+0.41(+0.41%)
Sep 13, 2018	100.68	100.68	100.58	100.64	3,198	+0.48(+0.48%)
Sep 12, 2018	100.49	100.49	99.93	100.16	1,172	-0.10(-0.10%)
Sep 11, 2018	99.79	100.26	99.79	100.26	2,454	+0.26(+0.26%)
Sep 10, 2018	100.00	100.00	100.00	100.00	696	+0.37(+0.37%)
Sep 07, 2018	99.37	99.91	99.37	99.63	1,371	-0.40(-0.40%)
Sep 06, 2018	100.32	100.32	99.73	100.03	3,958	-0.22(-0.22%)
Sep 05, 2018	100.25	100.25	99.58	100.25	1,918	-0.55(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.