Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.30 -0.81 (-2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.69	16.77	16.67	16.70	27,662	-0.03(-0.20%)
Sep 27, 2018	16.69	16.79	16.67	16.73	55,578	+0.07(+0.45%)
Sep 26, 2018	16.71	16.79	16.66	16.66	33,251	-0.02(-0.10%)
Sep 25, 2018	16.69	16.70	16.63	16.68	58,413	+0.07(+0.40%)
Sep 24, 2018	16.56	16.63	16.53	16.61	60,816	-0.02(-0.15%)
Sep 21, 2018	16.65	16.75	16.63	16.63	48,651	+0.06(+0.35%)
Sep 20, 2018	16.58	16.61	16.53	16.58	64,397	+0.02(+0.15%)
Sep 19, 2018	16.47	16.55	16.42	16.55	191,938	+0.10(+0.60%)
Sep 18, 2018	16.37	16.48	16.37	16.45	56,814	+0.07(+0.40%)
Sep 17, 2018	16.53	16.57	16.38	16.39	38,637	-0.21(-1.24%)
Sep 14, 2018	16.53	16.61	16.50	16.59	30,574	+0.13(+0.80%)
Sep 13, 2018	16.53	16.64	16.40	16.46	51,850	+0.04(+0.25%)
Sep 12, 2018	16.34	16.42	16.23	16.42	46,849	+0.06(+0.35%)
Sep 11, 2018	16.21	16.38	16.18	16.36	99,393	+0.03(+0.16%)
Sep 10, 2018	16.39	16.40	16.30	16.33	50,352	-0.00(-0.01%)
Sep 07, 2018	16.24	16.40	16.24	16.34	35,063	+0.01(+0.05%)
Sep 06, 2018	16.40	16.42	16.29	16.33	70,669	-0.22(-1.34%)
Sep 05, 2018	16.81	16.81	16.50	16.55	68,329	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.