Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.55 +0.16 (+0.26%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.79 50.82 50.72 50.82 9,329 +0.19(+0.37%)
Sep 28, 2017 50.41 50.63 50.41 50.63 3,237 +0.16(+0.31%)
Sep 27, 2017 50.56 50.56 50.40 50.47 9,724 -0.27(-0.53%)
Sep 26, 2017 50.68 50.78 50.65 50.75 15,812 +0.04(+0.07%)
Sep 25, 2017 50.68 50.81 50.68 50.71 6,818 -0.00(-0.01%)
Sep 22, 2017 50.98 50.98 50.71 50.71 35,212 -0.12(-0.24%)
Sep 21, 2017 50.94 50.94 50.83 50.84 5,884 -0.12(-0.23%)
Sep 20, 2017 51.17 51.20 50.80 50.95 4,609 -0.17(-0.33%)
Sep 19, 2017 51.16 51.16 51.03 51.12 4,964 -0.13(-0.26%)
Sep 18, 2017 51.38 51.38 51.17 51.26 14,809 -0.07(-0.14%)
Sep 15, 2017 51.32 51.33 51.10 51.33 9,424 +0.19(+0.37%)
Sep 14, 2017 50.96 51.14 50.96 51.14 6,173 +0.11(+0.21%)
Sep 13, 2017 51.23 51.23 50.93 51.03 25,120 -0.25(-0.48%)
Sep 12, 2017 51.56 51.56 51.13 51.28 12,626 -0.25(-0.48%)
Sep 11, 2017 51.17 51.60 51.17 51.53 14,398 +0.33(+0.64%)
Sep 08, 2017 51.13 51.25 51.13 51.20 23,675 +0.14(+0.27%)
Sep 07, 2017 50.89 51.10 50.89 51.06 4,851 +0.25(+0.50%)
Sep 06, 2017 50.66 50.84 50.66 50.80 8,222 +0.22(+0.44%)
Sep 05, 2017 50.79 50.82 50.45 50.58 20,653 -0.32(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.