Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.55 +0.16 (+0.26%)

Streaming Delayed Price Updated: 11:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.79	50.82	50.72	50.82	9,329	+0.19(+0.37%)
Sep 28, 2017	50.41	50.63	50.41	50.63	3,237	+0.16(+0.31%)
Sep 27, 2017	50.56	50.56	50.40	50.47	9,724	-0.27(-0.53%)
Sep 26, 2017	50.68	50.78	50.65	50.75	15,812	+0.04(+0.07%)
Sep 25, 2017	50.68	50.81	50.68	50.71	6,818	-0.00(-0.01%)
Sep 22, 2017	50.98	50.98	50.71	50.71	35,212	-0.12(-0.24%)
Sep 21, 2017	50.94	50.94	50.83	50.84	5,884	-0.12(-0.23%)
Sep 20, 2017	51.17	51.20	50.80	50.95	4,609	-0.17(-0.33%)
Sep 19, 2017	51.16	51.16	51.03	51.12	4,964	-0.13(-0.26%)
Sep 18, 2017	51.38	51.38	51.17	51.26	14,809	-0.07(-0.14%)
Sep 15, 2017	51.32	51.33	51.10	51.33	9,424	+0.19(+0.37%)
Sep 14, 2017	50.96	51.14	50.96	51.14	6,173	+0.11(+0.21%)
Sep 13, 2017	51.23	51.23	50.93	51.03	25,120	-0.25(-0.48%)
Sep 12, 2017	51.56	51.56	51.13	51.28	12,626	-0.25(-0.48%)
Sep 11, 2017	51.17	51.60	51.17	51.53	14,398	+0.33(+0.64%)
Sep 08, 2017	51.13	51.25	51.13	51.20	23,675	+0.14(+0.27%)
Sep 07, 2017	50.89	51.10	50.89	51.06	4,851	+0.25(+0.50%)
Sep 06, 2017	50.66	50.84	50.66	50.80	8,222	+0.22(+0.44%)
Sep 05, 2017	50.79	50.82	50.45	50.58	20,653	-0.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.