Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.05	35.31	34.80	35.02	770,407	-0.04(-0.13%)
Sep 28, 2017	34.55	35.18	34.31	35.06	1,175,548	+0.61(+1.76%)
Sep 27, 2017	34.35	34.55	33.94	34.46	863,860	+0.56(+1.66%)
Sep 26, 2017	34.42	34.42	33.88	33.90	679,431	-0.42(-1.22%)
Sep 25, 2017	33.90	34.35	33.84	34.31	1,092,321	+0.47(+1.40%)
Sep 22, 2017	33.49	34.04	33.22	33.84	614,573	+0.39(+1.17%)
Sep 21, 2017	33.70	33.70	33.33	33.45	421,104	-0.23(-0.69%)
Sep 20, 2017	33.67	33.98	33.33	33.68	659,772	+0.15(+0.45%)
Sep 19, 2017	34.05	34.07	33.51	33.53	1,033,019	-0.51(-1.49%)
Sep 18, 2017	34.14	34.48	33.85	34.04	766,268	+0.00(+0.00%)
Sep 15, 2017	33.58	34.18	33.58	34.04	1,393,104	+0.41(+1.22%)
Sep 14, 2017	33.72	33.82	33.50	33.63	566,677	-0.08(-0.24%)
Sep 13, 2017	33.86	33.86	33.28	33.71	737,201	-0.31(-0.92%)
Sep 12, 2017	33.67	34.16	33.57	34.02	829,127	+0.61(+1.84%)
Sep 11, 2017	32.83	33.83	32.77	33.41	1,647,034	+0.92(+2.82%)
Sep 08, 2017	32.45	32.68	32.28	32.49	989,497	-0.15(-0.46%)
Sep 07, 2017	32.78	33.07	32.52	32.64	865,394	-0.10(-0.30%)
Sep 06, 2017	32.91	33.20	32.43	32.74	1,428,641	+0.07(+0.22%)
Sep 05, 2017	34.04	34.07	32.57	32.67	1,702,690	-1.56(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.