Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.58	80.10	78.46	78.69	652,487	+0.12(+0.15%)
Sep 28, 2017	78.34	78.62	77.14	78.58	431,830	+0.46(+0.59%)
Sep 27, 2017	77.79	78.69	77.03	78.11	642,872	+1.65(+2.16%)
Sep 26, 2017	76.17	76.69	76.05	76.46	288,659	+0.47(+0.62%)
Sep 25, 2017	75.18	76.44	74.99	75.99	462,095	+0.56(+0.74%)
Sep 22, 2017	75.78	76.12	75.35	75.43	438,439	-0.58(-0.76%)
Sep 21, 2017	75.28	76.27	75.28	76.01	417,498	+0.71(+0.95%)
Sep 20, 2017	74.43	75.66	73.54	75.30	519,907	+0.95(+1.27%)
Sep 19, 2017	74.85	75.32	74.18	74.36	645,905	-0.45(-0.60%)
Sep 18, 2017	74.14	75.28	74.14	74.80	471,338	+0.94(+1.27%)
Sep 15, 2017	72.78	74.12	72.58	73.87	1,338,476	+0.85(+1.17%)
Sep 14, 2017	74.20	74.35	72.89	73.01	1,202,444	-0.90(-1.21%)
Sep 13, 2017	73.40	74.23	73.00	73.91	624,364	+0.18(+0.25%)
Sep 12, 2017	71.89	74.05	71.08	73.73	702,299	+2.31(+3.24%)
Sep 11, 2017	70.56	72.00	69.37	71.41	697,591	+2.04(+2.94%)
Sep 08, 2017	67.62	69.77	67.62	69.37	707,891	+1.73(+2.56%)
Sep 07, 2017	69.27	69.51	67.23	67.64	785,745	-2.09(-3.00%)
Sep 06, 2017	69.18	69.99	69.06	69.73	497,214	+0.91(+1.33%)
Sep 05, 2017	70.06	70.34	68.69	68.82	396,229	-1.74(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.