Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.26	18.33	18.22	18.33	9,014	+0.18(+0.98%)
Sep 28, 2017	18.06	18.16	18.02	18.15	14,788	+0.13(+0.70%)
Sep 27, 2017	18.08	18.10	17.99	18.02	12,046	-0.16(-0.90%)
Sep 26, 2017	18.25	18.25	18.14	18.19	11,509	-0.03(-0.16%)
Sep 25, 2017	18.29	18.30	18.18	18.22	18,309	-0.13(-0.69%)
Sep 22, 2017	18.38	18.42	18.33	18.34	13,042	-0.05(-0.28%)
Sep 21, 2017	18.50	18.50	18.38	18.39	5,920	-0.03(-0.16%)
Sep 20, 2017	18.52	18.55	18.39	18.42	11,746	-0.09(-0.48%)
Sep 19, 2017	18.53	18.53	18.44	18.51	15,241	+0.02(+0.12%)
Sep 18, 2017	18.60	18.63	18.46	18.49	7,351	-0.10(-0.55%)
Sep 15, 2017	18.57	18.61	18.53	18.59	24,305	+0.05(+0.29%)
Sep 14, 2017	18.50	18.55	18.47	18.54	7,413	-0.02(-0.09%)
Sep 13, 2017	18.56	18.57	18.52	18.56	28,047	-0.04(-0.24%)
Sep 12, 2017	18.62	18.64	18.60	18.60	5,723	-0.09(-0.47%)
Sep 11, 2017	18.68	18.75	18.62	18.69	32,826	+0.14(+0.78%)
Sep 08, 2017	18.59	18.61	18.51	18.54	8,270	-0.05(-0.26%)
Sep 07, 2017	18.60	18.62	18.57	18.59	8,646	+0.10(+0.52%)
Sep 06, 2017	18.45	18.50	18.45	18.50	3,494	+0.11(+0.60%)
Sep 05, 2017	18.41	18.51	18.32	18.39	20,986	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.