Indicators

Physical Silver ETF (NY: SIVR )

25.30 +0.13 (+0.52%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.39	16.42	16.23	16.26	89,539	-0.18(-1.09%)
Sep 28, 2017	16.40	16.48	16.33	16.44	39,397	+0.09(+0.55%)
Sep 27, 2017	16.35	16.51	16.34	16.35	70,873	-0.08(-0.49%)
Sep 26, 2017	16.55	16.55	16.39	16.43	72,296	-0.31(-1.85%)
Sep 25, 2017	16.48	16.76	16.43	16.74	92,564	+0.17(+1.03%)
Sep 22, 2017	16.54	16.62	16.52	16.57	46,989	+0.00(+0.00%)
Sep 21, 2017	16.48	16.63	16.47	16.57	76,921	-0.16(-0.96%)
Sep 20, 2017	16.84	16.95	16.56	16.73	89,644	-0.17(-1.01%)
Sep 19, 2017	16.81	16.91	16.78	16.90	80,561	+0.10(+0.60%)
Sep 18, 2017	16.93	16.95	16.66	16.80	296,901	-0.37(-2.15%)
Sep 15, 2017	17.26	17.26	17.17	17.17	67,764	-0.15(-0.87%)
Sep 14, 2017	17.26	17.34	17.26	17.32	34,771	+0.00(+0.00%)
Sep 13, 2017	17.37	17.38	17.24	17.32	76,595	-0.13(-0.72%)
Sep 12, 2017	17.38	17.45	17.37	17.45	43,762	+0.12(+0.67%)
Sep 11, 2017	17.39	17.48	17.31	17.33	91,306	-0.24(-1.37%)
Sep 08, 2017	17.68	17.68	17.46	17.57	189,595	-0.11(-0.59%)
Sep 07, 2017	17.54	17.70	17.54	17.68	90,583	+0.25(+1.41%)
Sep 06, 2017	17.53	17.55	17.39	17.43	103,767	-0.04(-0.23%)
Sep 05, 2017	17.48	17.56	17.40	17.47	119,737	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.