Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.830 1.870 1.830 1.850 37,240 +0.03(+1.65%)
Sep 29, 2016 1.750 1.840 1.750 1.820 12,251 +0.03(+1.68%)
Sep 28, 2016 1.790 1.790 1.750 1.790 23,167 -0.01(-0.56%)
Sep 27, 2016 1.820 1.820 1.750 1.800 85,911 -0.05(-2.70%)
Sep 26, 2016 1.830 1.870 1.820 1.850 47,950 -0.03(-1.60%)
Sep 23, 2016 1.820 1.890 1.820 1.880 84,901 -0.02(-1.05%)
Sep 22, 2016 1.990 2.040 1.900 1.900 18,003 -0.05(-2.56%)
Sep 21, 2016 1.840 1.950 1.830 1.950 27,690 +0.13(+7.14%)
Sep 20, 2016 1.820 1.820 1.820 1.820 4,000 +0.01(+0.55%)
Sep 19, 2016 1.800 1.840 1.760 1.810 12,898 +0.02(+1.12%)
Sep 16, 2016 1.790 1.800 1.780 1.790 14,401 -0.05(-2.72%)
Sep 15, 2016 1.750 1.840 1.740 1.840 21,950 +0.03(+1.66%)
Sep 14, 2016 1.830 1.830 1.750 1.810 16,076 +0.00(+0.00%)
Sep 13, 2016 1.880 1.950 1.780 1.810 21,094 -0.06(-3.21%)
Sep 12, 2016 1.790 1.870 1.750 1.870 28,613 +0.07(+3.89%)
Sep 09, 2016 2.000 2.000 1.800 1.800 150,682 -0.16(-8.16%)
Sep 08, 2016 2.150 2.200 1.960 1.960 26,026 -0.11(-5.31%)
Sep 07, 2016 2.200 2.220 2.010 2.070 27,866 -0.08(-3.72%)
Sep 06, 2016 1.930 2.150 1.930 2.150 47,000 +0.28(+14.97%)
Sep 02, 2016 1.870 1.870 1.870 0 +0.12(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.