Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.97 29.22 28.65 29.04 1,088,397 +0.45(+1.58%)
Sep 29, 2016 29.23 29.49 28.47 28.59 1,188,597 -0.70(-2.40%)
Sep 28, 2016 29.09 29.35 28.76 29.29 565,307 +0.35(+1.20%)
Sep 27, 2016 28.49 28.97 28.36 28.95 817,099 +0.30(+1.06%)
Sep 26, 2016 29.08 29.20 28.47 28.64 1,194,764 -0.78(-2.65%)
Sep 23, 2016 29.79 30.02 29.42 29.42 826,885 -0.61(-2.02%)
Sep 22, 2016 29.95 30.28 29.89 30.03 1,005,838 +0.43(+1.47%)
Sep 21, 2016 29.18 29.63 29.03 29.60 1,615,956 +0.64(+2.22%)
Sep 20, 2016 29.58 29.58 28.95 28.96 858,438 -0.37(-1.27%)
Sep 19, 2016 29.46 29.86 29.22 29.33 879,590 +0.11(+0.39%)
Sep 16, 2016 29.33 29.36 28.99 29.22 4,152,317 -0.41(-1.38%)
Sep 15, 2016 29.03 29.70 28.89 29.62 1,152,088 +0.56(+1.91%)
Sep 14, 2016 29.33 29.68 28.98 29.07 1,812,816 -0.23(-0.77%)
Sep 13, 2016 29.79 29.91 29.16 29.29 1,978,064 -1.02(-3.38%)
Sep 12, 2016 29.35 30.44 29.00 30.32 1,920,495 +0.64(+2.16%)
Sep 09, 2016 29.88 30.11 29.60 29.68 2,190,268 -0.43(-1.44%)
Sep 08, 2016 29.92 30.37 29.88 30.11 2,195,040 -0.08(-0.26%)
Sep 07, 2016 29.90 30.22 29.75 30.19 1,058,251 +0.16(+0.52%)
Sep 06, 2016 30.14 30.35 30.00 30.03 1,726,228 -0.14(-0.46%)
Sep 02, 2016 29.71 30.17 30.17 30.17 1,089,483 +0.63(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.