Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 +0.47 (+4.14%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.065 6.184 5.997 6.159 1,633,913 +0.14(+2.27%)
Sep 29, 2016 6.099 6.150 5.954 6.022 1,712,859 -0.05(-0.84%)
Sep 28, 2016 6.031 6.082 5.971 6.073 1,401,150 +0.07(+1.14%)
Sep 27, 2016 5.928 6.022 5.907 6.005 688,648 -0.05(-0.85%)
Sep 26, 2016 6.099 6.133 6.056 6.056 825,565 -0.16(-2.61%)
Sep 23, 2016 6.235 6.269 6.201 6.218 642,100 -0.07(-1.09%)
Sep 22, 2016 6.380 6.397 6.257 6.287 2,062,477 +0.14(+2.22%)
Sep 21, 2016 6.099 6.167 6.082 6.150 636,967 +0.11(+1.84%)
Sep 20, 2016 6.099 6.099 6.014 6.039 721,080 -0.03(-0.56%)
Sep 19, 2016 6.107 6.133 6.048 6.073 589,042 +0.00(+0.00%)
Sep 16, 2016 6.073 6.090 6.014 6.073 1,552,383 -0.11(-1.79%)
Sep 15, 2016 6.082 6.210 6.065 6.184 1,053,842 +0.09(+1.40%)
Sep 14, 2016 6.099 6.150 6.082 6.099 899,965 +0.06(+0.99%)
Sep 13, 2016 6.116 6.142 5.992 6.039 1,424,760 -0.16(-2.61%)
Sep 12, 2016 6.090 6.210 6.073 6.201 762,276 +0.02(+0.28%)
Sep 09, 2016 6.269 6.278 6.159 6.184 1,105,847 -0.14(-2.16%)
Sep 08, 2016 6.235 6.355 6.210 6.321 1,274,651 +0.08(+1.23%)
Sep 07, 2016 6.287 6.308 6.227 6.244 885,726 -0.05(-0.81%)
Sep 06, 2016 6.355 6.368 6.261 6.295 803,287 -0.06(-0.94%)
Sep 02, 2016 6.321 6.355 6.355 6.355 581,133 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.