Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.63	13.68	13.60	13.63	2,552,420	-0.05(-0.38%)
Sep 27, 2013	13.71	13.72	13.65	13.68	2,110,753	+0.15(+1.10%)
Sep 26, 2013	13.57	13.60	13.52	13.53	1,633,876	-0.01(-0.07%)
Sep 25, 2013	13.65	13.65	13.53	13.54	2,957,016	-0.20(-1.45%)
Sep 24, 2013	13.78	13.81	13.71	13.74	1,551,130	+0.01(+0.08%)
Sep 23, 2013	13.88	13.88	13.69	13.73	2,167,254	-0.17(-1.22%)
Sep 20, 2013	14.00	14.04	13.90	13.90	3,105,637	-0.02(-0.12%)
Sep 19, 2013	14.02	14.02	13.89	13.92	5,975,673	+0.23(+1.65%)
Sep 18, 2013	13.57	13.71	13.51	13.69	4,473,521	+0.06(+0.46%)
Sep 17, 2013	13.52	13.65	13.52	13.63	1,738,436	+0.06(+0.42%)
Sep 16, 2013	13.68	13.69	13.57	13.57	2,149,786	+0.18(+1.37%)
Sep 13, 2013	13.38	13.43	13.31	13.39	3,893,139	-0.02(-0.14%)
Sep 12, 2013	13.43	13.49	13.38	13.41	2,197,075	-0.00(-0.04%)
Sep 11, 2013	13.32	13.44	13.31	13.41	2,311,145	+0.03(+0.21%)
Sep 10, 2013	13.32	13.43	13.31	13.39	2,725,884	+0.17(+1.25%)
Sep 09, 2013	13.18	13.28	13.16	13.22	9,637,209	+0.20(+1.53%)
Sep 06, 2013	13.02	13.10	12.97	13.02	10,457,537	-0.07(-0.53%)
Sep 05, 2013	13.12	13.20	13.03	13.09	9,084,216	-0.19(-1.41%)
Sep 04, 2013	13.19	13.33	13.18	13.28	5,265,418	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.