Indicators

Nike Inc (NY: NKE )

92.26 -1.80 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.17	32.55	32.10	32.32	16,592,457	-0.44(-1.36%)
Sep 27, 2013	33.29	33.48	32.63	32.76	35,064,816	+1.47(+4.69%)
Sep 26, 2013	30.80	31.36	30.76	31.29	14,795,181	+0.63(+2.06%)
Sep 25, 2013	30.89	30.93	30.58	30.66	8,858,624	-0.23(-0.73%)
Sep 24, 2013	30.89	31.02	30.78	30.89	8,209,667	+0.20(+0.65%)
Sep 23, 2013	30.75	30.94	30.27	30.69	12,318,925	-0.17(-0.56%)
Sep 20, 2013	30.79	30.92	30.30	30.86	41,776,740	-0.06(-0.19%)
Sep 19, 2013	31.04	31.39	30.61	30.92	16,435,164	+0.01(+0.03%)
Sep 18, 2013	30.24	31.08	30.22	30.91	9,602,370	+0.52(+1.70%)
Sep 17, 2013	30.33	30.55	30.24	30.39	8,635,919	+0.06(+0.19%)
Sep 16, 2013	30.55	30.39	30.24	30.34	6,005,634	+0.12(+0.41%)
Sep 13, 2013	30.21	30.31	29.89	30.21	7,400,485	-0.08(-0.25%)
Sep 12, 2013	30.23	30.65	30.16	30.29	9,252,458	+0.22(+0.72%)
Sep 11, 2013	29.80	30.17	29.73	30.07	10,234,054	+0.34(+1.15%)
Sep 10, 2013	29.67	29.80	29.34	29.73	15,028,483	+0.63(+2.17%)
Sep 09, 2013	28.94	29.18	28.89	29.10	4,587,976	+0.19(+0.65%)
Sep 06, 2013	29.10	29.16	28.55	28.91	5,206,616	-0.18(-0.61%)
Sep 05, 2013	28.92	29.17	28.78	29.09	5,874,570	+0.11(+0.38%)
Sep 04, 2013	28.62	29.13	28.61	28.98	7,303,160	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.